Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 52.0 | 54.0 | 52.0 | 52.0 | 579.4 Thousand |
| 28 Feb, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 944.1 Thousand |
| 27 Feb, 2025 | 58.0 | 58.0 | 54.0 | 54.0 | 1.2 Million |
| 26 Feb, 2025 | 56.0 | 59.0 | 55.0 | 59.0 | 1.27 Million |
| 25 Feb, 2025 | 58.0 | 60.0 | 56.0 | 57.0 | 1.19 Million |
| 21 Feb, 2025 | 58.0 | 62.0 | 53.0 | 56.0 | 4.98 Million |
| 20 Feb, 2025 | 52.0 | 56.0 | 52.0 | 55.0 | 1.46 Million |
| 19 Feb, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 222.3 Thousand |
| 18 Feb, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 292.2 Thousand |
| 17 Feb, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 244.4 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548