Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 495.8 Thousand |
| 29 Jan, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 274.9 Thousand |
| 28 Jan, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 72.4 Thousand |
| 27 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 67.6 Thousand |
| 24 Jan, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 178.7 Thousand |
| 23 Jan, 2025 | 42.0 | 43.0 | 41.0 | 41.0 | 260.9 Thousand |
| 22 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 165.8 Thousand |
| 21 Jan, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 278.1 Thousand |
| 20 Jan, 2025 | 43.0 | 43.0 | 41.0 | 43.0 | 462.4 Thousand |
| 17 Jan, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 482.4 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548