Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1240.0 1251.0 1240.0 1251.0 500.00
14 Nov, 2023 1240.0 1240.0 1240.0 1240.0 -
13 Nov, 2023 1240.0 1240.0 1240.0 1240.0 -
10 Nov, 2023 1234.0 1240.0 1210.0 1240.0 1000.00
09 Nov, 2023 1226.0 1226.0 1226.0 1226.0 300.00
08 Nov, 2023 1228.0 1256.0 1228.0 1256.0 200.00
07 Nov, 2023 1226.0 1226.0 1226.0 1226.0 500.00
06 Nov, 2023 1256.0 1257.0 1226.0 1226.0 800.00
02 Nov, 2023 1256.0 1256.0 1256.0 1256.0 -
01 Nov, 2023 1256.0 1256.0 1256.0 1256.0 -