Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1256.0 1256.0 1256.0 1256.0 -
30 Oct, 2023 1256.0 1256.0 1256.0 1256.0 -
27 Oct, 2023 1256.0 1256.0 1256.0 1256.0 -
26 Oct, 2023 1256.0 1256.0 1256.0 1256.0 100.00
25 Oct, 2023 1272.0 1273.0 1272.0 1273.0 700.00
24 Oct, 2023 1257.0 1257.0 1257.0 1257.0 100.00
23 Oct, 2023 1257.0 1257.0 1257.0 1257.0 200.00
20 Oct, 2023 1274.0 1274.0 1257.0 1257.0 2300.00
19 Oct, 2023 1265.0 1268.0 1265.0 1268.0 700.00
18 Oct, 2023 1265.0 1265.0 1260.0 1260.0 400.00