Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1120.0 1142.0 1115.0 1142.0 1600.00
16 Jan, 2025 1125.0 1125.0 1120.0 1120.0 1100.00
15 Jan, 2025 1132.0 1137.0 1121.0 1124.0 1300.00
14 Jan, 2025 1132.0 1132.0 1122.0 1131.0 600.00
10 Jan, 2025 1133.0 1133.0 1133.0 1133.0 500.00
09 Jan, 2025 1120.0 1120.0 1120.0 1120.0 500.00
08 Jan, 2025 1130.0 1138.0 1130.0 1138.0 600.00
07 Jan, 2025 1129.0 1129.0 1125.0 1125.0 200.00
06 Jan, 2025 1125.0 1133.0 1125.0 1133.0 3000.00
30 Dec, 2024 1124.0 1125.0 1123.0 1125.0 1700.00