Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1220.0 1220.0 1220.0 1220.0 100.00
29 Sep, 2023 1209.0 1246.0 1202.0 1227.0 3200.00
28 Sep, 2023 1262.0 1276.0 1239.0 1239.0 3200.00
27 Sep, 2023 1264.0 1264.0 1262.0 1262.0 900.00
26 Sep, 2023 1279.0 1279.0 1264.0 1264.0 500.00
25 Sep, 2023 1275.0 1275.0 1262.0 1265.0 1700.00
22 Sep, 2023 1245.0 1257.0 1230.0 1257.0 800.00
21 Sep, 2023 1240.0 1247.0 1240.0 1247.0 600.00
20 Sep, 2023 1290.0 1290.0 1270.0 1270.0 2400.00
19 Sep, 2023 1260.0 1268.0 1260.0 1268.0 600.00