Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1272.0 1272.0 1254.0 1254.0 600.00
16 Oct, 2023 1240.0 1240.0 1240.0 1240.0 -
13 Oct, 2023 1240.0 1240.0 1240.0 1240.0 200.00
12 Oct, 2023 1240.0 1240.0 1240.0 1240.0 100.00
11 Oct, 2023 1239.0 1239.0 1239.0 1239.0 100.00
10 Oct, 2023 1239.0 1239.0 1239.0 1239.0 100.00
06 Oct, 2023 1231.0 1231.0 1215.0 1215.0 300.00
05 Oct, 2023 1201.0 1240.0 1201.0 1240.0 1200.00
04 Oct, 2023 1200.0 1203.0 1200.0 1203.0 700.00
03 Oct, 2023 1220.0 1220.0 1220.0 1220.0 400.00