Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1276.0 1276.0 1276.0 1276.0 -
29 Nov, 2023 1276.0 1276.0 1276.0 1276.0 -
28 Nov, 2023 1276.0 1276.0 1276.0 1276.0 -
27 Nov, 2023 1276.0 1276.0 1276.0 1276.0 -
24 Nov, 2023 1288.0 1288.0 1276.0 1276.0 600.00
22 Nov, 2023 1278.0 1281.0 1278.0 1280.0 300.00
21 Nov, 2023 1280.0 1280.0 1280.0 1280.0 100.00
20 Nov, 2023 1285.0 1285.0 1280.0 1280.0 2300.00
17 Nov, 2023 1283.0 1285.0 1283.0 1285.0 800.00
16 Nov, 2023 1251.0 1286.0 1251.0 1275.0 1500.00