Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1265.0 1268.0 1260.0 1268.0 900.00
13 Dec, 2023 1258.0 1268.0 1258.0 1268.0 600.00
12 Dec, 2023 1254.0 1256.0 1254.0 1256.0 1100.00
11 Dec, 2023 1254.0 1254.0 1254.0 1254.0 100.00
08 Dec, 2023 1250.0 1254.0 1250.0 1250.0 1000.00
07 Dec, 2023 1250.0 1250.0 1250.0 1250.0 -
06 Dec, 2023 1261.0 1261.0 1245.0 1250.0 800.00
05 Dec, 2023 1231.0 1231.0 1231.0 1231.0 100.00
04 Dec, 2023 1250.0 1259.0 1250.0 1259.0 1200.00
01 Dec, 2023 1276.0 1276.0 1276.0 1276.0 -