Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1263.0 1279.0 1263.0 1279.0 1100.00
16 Jan, 2024 1260.0 1260.0 1251.0 1251.0 1100.00
15 Jan, 2024 1262.0 1262.0 1246.0 1246.0 700.00
12 Jan, 2024 1257.0 1257.0 1257.0 1257.0 -
11 Jan, 2024 1255.0 1257.0 1241.0 1257.0 1500.00
10 Jan, 2024 1256.0 1256.0 1241.0 1241.0 1400.00
09 Jan, 2024 1300.0 1300.0 1270.0 1275.0 1100.00
05 Jan, 2024 1289.0 1289.0 1289.0 1289.0 -
04 Jan, 2024 1282.0 1289.0 1256.0 1289.0 700.00
29 Dec, 2023 1278.0 1282.0 1248.0 1282.0 1800.00