Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1329.0 1329.0 1281.0 1325.0 2700.00
14 Feb, 2024 1310.0 1320.0 1310.0 1320.0 1100.00
13 Feb, 2024 1303.0 1319.0 1300.0 1319.0 1700.00
09 Feb, 2024 1310.0 1310.0 1310.0 1310.0 -
08 Feb, 2024 1287.0 1311.0 1287.0 1310.0 700.00
07 Feb, 2024 1300.0 1300.0 1300.0 1300.0 100.00
06 Feb, 2024 1285.0 1311.0 1285.0 1311.0 1800.00
05 Feb, 2024 1302.0 1302.0 1297.0 1297.0 1100.00
02 Feb, 2024 1279.0 1300.0 1279.0 1300.0 200.00
01 Feb, 2024 1300.0 1300.0 1300.0 1300.0 500.00