Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1259.0 1260.0 1255.0 1255.0 1500.00
22 Mar, 2024 1276.0 1276.0 1243.0 1251.0 2800.00
21 Mar, 2024 1283.0 1283.0 1276.0 1279.0 2500.00
19 Mar, 2024 1277.0 1280.0 1277.0 1280.0 600.00
18 Mar, 2024 1254.0 1277.0 1250.0 1277.0 1600.00
15 Mar, 2024 1254.0 1254.0 1254.0 1254.0 100.00
14 Mar, 2024 1256.0 1256.0 1248.0 1248.0 600.00
13 Mar, 2024 1237.0 1237.0 1237.0 1237.0 -
12 Mar, 2024 1237.0 1237.0 1237.0 1237.0 -
11 Mar, 2024 1241.0 1241.0 1237.0 1237.0 600.00