Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1242.0 1242.0 1242.0 1242.0 -
05 Apr, 2024 1244.0 1244.0 1242.0 1242.0 800.00
04 Apr, 2024 1246.0 1252.0 1245.0 1245.0 400.00
03 Apr, 2024 1277.0 1277.0 1246.0 1246.0 1700.00
02 Apr, 2024 1257.0 1277.0 1257.0 1277.0 1000.00
01 Apr, 2024 1278.0 1278.0 1250.0 1277.0 2400.00
29 Mar, 2024 1300.0 1309.0 1282.0 1290.0 9900.00
28 Mar, 2024 1301.0 1540.0 1301.0 1433.0 20.7 Thousand
27 Mar, 2024 1280.0 1281.0 1276.0 1281.0 1800.00
26 Mar, 2024 1256.0 1282.0 1256.0 1282.0 1800.00