Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1251.0 1251.0 1238.0 1238.0 2400.00
19 Apr, 2024 1259.0 1260.0 1252.0 1260.0 700.00
18 Apr, 2024 1254.0 1266.0 1254.0 1259.0 700.00
17 Apr, 2024 1255.0 1255.0 1254.0 1254.0 400.00
16 Apr, 2024 1255.0 1255.0 1255.0 1255.0 -
15 Apr, 2024 1257.0 1257.0 1254.0 1255.0 500.00
12 Apr, 2024 1240.0 1248.0 1236.0 1236.0 300.00
11 Apr, 2024 1230.0 1238.0 1230.0 1238.0 1200.00
10 Apr, 2024 1227.0 1244.0 1227.0 1227.0 1500.00
09 Apr, 2024 1227.0 1227.0 1227.0 1227.0 200.00