Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1273.0 1306.0 1273.0 1306.0 800.00
30 Jan, 2024 1282.0 1298.0 1282.0 1298.0 2000.00
29 Jan, 2024 1267.0 1282.0 1267.0 1282.0 700.00
26 Jan, 2024 1280.0 1280.0 1280.0 1280.0 100.00
25 Jan, 2024 1284.0 1284.0 1284.0 1284.0 500.00
24 Jan, 2024 1265.0 1283.0 1265.0 1283.0 1100.00
23 Jan, 2024 1260.0 1260.0 1260.0 1260.0 300.00
22 Jan, 2024 1270.0 1278.0 1265.0 1265.0 3300.00
19 Jan, 2024 1286.0 1286.0 1267.0 1284.0 900.00
18 Jan, 2024 1280.0 1286.0 1280.0 1286.0 200.00