Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1265.0 1276.0 1248.0 1248.0 1300.00
27 Dec, 2023 1272.0 1272.0 1241.0 1269.0 1100.00
26 Dec, 2023 1250.0 1255.0 1250.0 1255.0 300.00
25 Dec, 2023 1275.0 1275.0 1256.0 1256.0 1900.00
22 Dec, 2023 1252.0 1259.0 1251.0 1259.0 600.00
21 Dec, 2023 1269.0 1269.0 1269.0 1269.0 100.00
20 Dec, 2023 1267.0 1267.0 1267.0 1267.0 2400.00
19 Dec, 2023 1268.0 1275.0 1268.0 1275.0 1300.00
18 Dec, 2023 1268.0 1268.0 1268.0 1268.0 -
15 Dec, 2023 1260.0 1268.0 1251.0 1268.0 900.00