Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 261.0 263.0 259.0 261.0 10.6 Thousand
22 May, 2024 265.0 265.0 260.0 265.0 10.4 Thousand
21 May, 2024 262.0 266.0 261.0 266.0 11.7 Thousand
20 May, 2024 261.0 262.0 260.0 262.0 7500.00
17 May, 2024 260.0 261.0 259.0 261.0 5300.00
16 May, 2024 261.0 262.0 259.0 261.0 10.6 Thousand
15 May, 2024 264.0 266.0 261.0 263.0 19.5 Thousand
14 May, 2024 263.0 264.0 261.0 264.0 10.2 Thousand
13 May, 2024 260.0 263.0 259.0 261.0 11.4 Thousand
10 May, 2024 263.0 263.0 257.0 261.0 12.7 Thousand