Shokubun Co., Ltd. (9969.T)

JPY 233.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 232.0 235.0 231.0 235.0 11.5 Thousand
10 Apr, 2025 240.0 240.0 231.0 231.0 13.8 Thousand
08 Apr, 2025 221.0 230.0 221.0 227.0 20.7 Thousand
07 Apr, 2025 225.0 229.0 224.0 227.0 13.9 Thousand
04 Apr, 2025 237.0 237.0 229.0 229.0 21.4 Thousand
03 Apr, 2025 239.0 239.0 234.0 237.0 15.6 Thousand
02 Apr, 2025 240.0 244.0 239.0 239.0 6300.00
01 Apr, 2025 238.0 240.0 238.0 238.0 9200.00
31 Mar, 2025 239.0 239.0 236.0 238.0 15.7 Thousand
28 Mar, 2025 238.0 242.0 235.0 240.0 64.9 Thousand