Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 231.0 233.0 229.0 232.0 14.2 Thousand
27 Dec, 2024 233.0 234.0 224.0 231.0 66.1 Thousand
26 Dec, 2024 230.0 234.0 229.0 230.0 27.7 Thousand
25 Dec, 2024 228.0 233.0 228.0 231.0 31.1 Thousand
24 Dec, 2024 233.0 233.0 227.0 228.0 47.4 Thousand
23 Dec, 2024 237.0 237.0 233.0 233.0 26.2 Thousand
20 Dec, 2024 239.0 239.0 237.0 238.0 26 Thousand
19 Dec, 2024 239.0 240.0 238.0 238.0 14.8 Thousand
18 Dec, 2024 241.0 241.0 239.0 240.0 12.6 Thousand
17 Dec, 2024 241.0 242.0 240.0 240.0 17.9 Thousand