Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 252.0 252.0 250.0 251.0 13.7 Thousand
29 Nov, 2024 251.0 251.0 250.0 250.0 7400.00
28 Nov, 2024 248.0 252.0 248.0 251.0 11.1 Thousand
27 Nov, 2024 252.0 256.0 248.0 250.0 33.3 Thousand
26 Nov, 2024 250.0 254.0 250.0 253.0 32.9 Thousand
25 Nov, 2024 250.0 250.0 249.0 250.0 22.2 Thousand
22 Nov, 2024 249.0 250.0 248.0 250.0 8300.00
21 Nov, 2024 250.0 250.0 249.0 250.0 2700.00
20 Nov, 2024 249.0 249.0 249.0 249.0 3000.00
19 Nov, 2024 250.0 250.0 249.0 249.0 4800.00