Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 250.0 250.0 249.0 250.0 3900.00
15 Nov, 2024 250.0 251.0 249.0 250.0 11.4 Thousand
14 Nov, 2024 253.0 253.0 250.0 252.0 3800.00
13 Nov, 2024 251.0 253.0 251.0 251.0 12.7 Thousand
12 Nov, 2024 253.0 254.0 252.0 254.0 3400.00
11 Nov, 2024 255.0 255.0 252.0 254.0 12 Thousand
08 Nov, 2024 255.0 255.0 253.0 255.0 6000.00
07 Nov, 2024 255.0 255.0 253.0 254.0 4700.00
06 Nov, 2024 255.0 255.0 253.0 255.0 9600.00
05 Nov, 2024 254.0 254.0 253.0 254.0 7800.00