Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 257.0 257.0 250.0 252.0 21.3 Thousand
29 Sep, 2023 255.0 257.0 254.0 257.0 12.9 Thousand
28 Sep, 2023 252.0 256.0 250.0 256.0 6900.00
27 Sep, 2023 255.0 257.0 252.0 254.0 28.5 Thousand
26 Sep, 2023 263.0 264.0 253.0 253.0 40.5 Thousand
25 Sep, 2023 267.0 267.0 264.0 266.0 7200.00
22 Sep, 2023 265.0 267.0 263.0 264.0 5800.00
21 Sep, 2023 267.0 268.0 263.0 266.0 7200.00
20 Sep, 2023 268.0 268.0 262.0 268.0 28 Thousand
19 Sep, 2023 262.0 268.0 262.0 267.0 9900.00