Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 255.0 258.0 254.0 256.0 13.8 Thousand
19 Apr, 2024 258.0 260.0 254.0 254.0 16.6 Thousand
18 Apr, 2024 256.0 259.0 256.0 259.0 16.3 Thousand
17 Apr, 2024 259.0 261.0 257.0 257.0 12.9 Thousand
16 Apr, 2024 260.0 263.0 260.0 260.0 10.2 Thousand
15 Apr, 2024 260.0 262.0 260.0 260.0 14.6 Thousand
12 Apr, 2024 261.0 262.0 261.0 262.0 8400.00
11 Apr, 2024 260.0 262.0 260.0 261.0 7900.00
10 Apr, 2024 262.0 263.0 261.0 262.0 11.4 Thousand
09 Apr, 2024 263.0 264.0 262.0 264.0 11.3 Thousand