Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 261.0 263.0 260.0 263.0 5700.00
08 May, 2024 261.0 262.0 260.0 260.0 2200.00
07 May, 2024 258.0 260.0 257.0 260.0 9400.00
02 May, 2024 259.0 261.0 257.0 261.0 4700.00
01 May, 2024 258.0 261.0 257.0 259.0 13.3 Thousand
30 Apr, 2024 259.0 261.0 258.0 260.0 4100.00
26 Apr, 2024 260.0 260.0 256.0 260.0 4200.00
25 Apr, 2024 256.0 261.0 255.0 259.0 17.7 Thousand
24 Apr, 2024 263.0 263.0 258.0 259.0 8300.00
23 Apr, 2024 259.0 261.0 255.0 260.0 12.5 Thousand