Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 258.0 258.0 256.0 258.0 1900.00
05 Jun, 2024 257.0 258.0 255.0 257.0 8200.00
04 Jun, 2024 254.0 257.0 254.0 257.0 6700.00
03 Jun, 2024 257.0 257.0 255.0 255.0 8600.00
31 May, 2024 255.0 258.0 253.0 257.0 20.5 Thousand
30 May, 2024 255.0 255.0 254.0 254.0 10.4 Thousand
29 May, 2024 253.0 256.0 253.0 255.0 10.5 Thousand
28 May, 2024 258.0 259.0 250.0 255.0 38.3 Thousand
27 May, 2024 257.0 259.0 257.0 259.0 13.4 Thousand
24 May, 2024 261.0 261.0 259.0 259.0 8800.00