Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 262.0 263.0 261.0 261.0 14.5 Thousand
03 Jul, 2024 262.0 263.0 260.0 263.0 4900.00
02 Jul, 2024 262.0 262.0 260.0 262.0 4500.00
01 Jul, 2024 263.0 263.0 260.0 261.0 8500.00
28 Jun, 2024 261.0 264.0 261.0 263.0 6200.00
27 Jun, 2024 263.0 263.0 260.0 261.0 3700.00
26 Jun, 2024 261.0 263.0 260.0 263.0 3600.00
25 Jun, 2024 261.0 262.0 260.0 262.0 2900.00
24 Jun, 2024 258.0 261.0 258.0 260.0 4000.00
21 Jun, 2024 256.0 258.0 256.0 257.0 15.8 Thousand