Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 259.0 259.0 252.0 255.0 26.3 Thousand
01 Aug, 2024 260.0 262.0 252.0 262.0 21.9 Thousand
31 Jul, 2024 261.0 263.0 261.0 262.0 3300.00
30 Jul, 2024 262.0 262.0 260.0 261.0 2500.00
29 Jul, 2024 261.0 261.0 260.0 261.0 5100.00
26 Jul, 2024 262.0 262.0 260.0 260.0 4300.00
25 Jul, 2024 263.0 263.0 260.0 262.0 10 Thousand
24 Jul, 2024 263.0 263.0 261.0 261.0 1300.00
23 Jul, 2024 262.0 263.0 261.0 263.0 4900.00
22 Jul, 2024 264.0 264.0 263.0 264.0 800.00