Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 255.0 255.0 252.0 254.0 4400.00
15 Aug, 2024 253.0 253.0 249.0 252.0 5300.00
14 Aug, 2024 252.0 253.0 248.0 253.0 5300.00
13 Aug, 2024 251.0 251.0 248.0 248.0 14.2 Thousand
12 Aug, 2024 251.0 251.0 248.0 248.0 14.2 Thousand
09 Aug, 2024 247.0 250.0 247.0 249.0 6900.00
08 Aug, 2024 245.0 250.0 245.0 247.0 10.4 Thousand
07 Aug, 2024 239.0 249.0 238.0 243.0 24.8 Thousand
06 Aug, 2024 242.0 252.0 241.0 242.0 19.8 Thousand
05 Aug, 2024 253.0 253.0 222.0 222.0 49.9 Thousand