Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 262.0 263.0 261.0 262.0 4300.00
18 Jul, 2024 261.0 263.0 261.0 263.0 6100.00
17 Jul, 2024 264.0 265.0 262.0 263.0 7300.00
16 Jul, 2024 263.0 266.0 263.0 264.0 5600.00
12 Jul, 2024 264.0 265.0 262.0 263.0 8200.00
11 Jul, 2024 265.0 265.0 262.0 264.0 11.9 Thousand
10 Jul, 2024 267.0 267.0 263.0 266.0 19.9 Thousand
09 Jul, 2024 264.0 265.0 263.0 265.0 9500.00
08 Jul, 2024 264.0 264.0 262.0 264.0 7400.00
05 Jul, 2024 261.0 263.0 261.0 261.0 5800.00