Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 259.0 261.0 258.0 261.0 3000.00
19 Jun, 2024 261.0 261.0 259.0 259.0 8000.00
18 Jun, 2024 258.0 261.0 258.0 261.0 5200.00
17 Jun, 2024 258.0 260.0 256.0 257.0 9700.00
14 Jun, 2024 257.0 260.0 256.0 260.0 4100.00
13 Jun, 2024 258.0 259.0 256.0 256.0 12.3 Thousand
12 Jun, 2024 256.0 258.0 256.0 258.0 2500.00
11 Jun, 2024 258.0 258.0 256.0 256.0 5700.00
10 Jun, 2024 257.0 258.0 256.0 258.0 10.6 Thousand
07 Jun, 2024 256.0 258.0 254.0 258.0 6200.00