Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 259.0 259.0 256.0 257.0 2400.00
27 Aug, 2024 258.0 259.0 257.0 258.0 500.00
26 Aug, 2024 260.0 261.0 257.0 258.0 5700.00
25 Aug, 2024 260.0 261.0 257.0 258.0 5700.00
23 Aug, 2024 259.0 260.0 257.0 258.0 3300.00
22 Aug, 2024 256.0 257.0 254.0 257.0 9700.00
21 Aug, 2024 251.0 255.0 251.0 253.0 4100.00
20 Aug, 2024 249.0 253.0 249.0 250.0 2200.00
19 Aug, 2024 254.0 254.0 248.0 250.0 4900.00
18 Aug, 2024 254.0 254.0 248.0 250.0 4900.00