Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 260.0 262.0 258.0 262.0 6200.00
08 Sep, 2024 260.0 262.0 258.0 262.0 6200.00
06 Sep, 2024 262.0 263.0 260.0 261.0 3500.00
05 Sep, 2024 259.0 264.0 259.0 260.0 5900.00
04 Sep, 2024 260.0 261.0 258.0 259.0 3200.00
03 Sep, 2024 258.0 263.0 258.0 261.0 12.4 Thousand
02 Sep, 2024 262.0 262.0 256.0 258.0 9100.00
01 Sep, 2024 262.0 262.0 256.0 258.0 9100.00
30 Aug, 2024 258.0 258.0 255.0 256.0 2500.00
29 Aug, 2024 255.0 257.0 255.0 257.0 3500.00