Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 262.0 263.0 261.0 262.0 2800.00
01 Oct, 2024 266.0 266.0 262.0 263.0 1700.00
30 Sep, 2024 262.0 265.0 260.0 260.0 4700.00
27 Sep, 2024 263.0 264.0 262.0 264.0 2500.00
26 Sep, 2024 265.0 265.0 264.0 265.0 5700.00
25 Sep, 2024 265.0 265.0 265.0 265.0 3700.00
24 Sep, 2024 264.0 264.0 264.0 264.0 900.00
20 Sep, 2024 261.0 265.0 261.0 264.0 2900.00
19 Sep, 2024 262.0 264.0 262.0 263.0 1300.00
18 Sep, 2024 264.0 265.0 261.0 265.0 9400.00