Totech Corporation (9960.T)
JPY 2700.0
(2.35%)
JPY 2700.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2620.0 | 2666.0 | 2594.0 | 2598.0 | 34.8 Thousand |
| 31 Oct, 2024 | 2625.0 | 2673.0 | 2611.0 | 2648.0 | 50 Thousand |
| 30 Oct, 2024 | 2570.0 | 2664.0 | 2570.0 | 2622.0 | 91.4 Thousand |
| 29 Oct, 2024 | 2572.0 | 2591.0 | 2532.0 | 2562.0 | 25 Thousand |
| 28 Oct, 2024 | 2543.0 | 2588.0 | 2531.0 | 2552.0 | 24.2 Thousand |
| 25 Oct, 2024 | 2573.0 | 2581.0 | 2511.0 | 2524.0 | 25.4 Thousand |
| 24 Oct, 2024 | 2564.0 | 2580.0 | 2514.0 | 2563.0 | 38.1 Thousand |
| 23 Oct, 2024 | 2567.0 | 2605.0 | 2561.0 | 2581.0 | 24.6 Thousand |
| 22 Oct, 2024 | 2690.0 | 2695.0 | 2584.0 | 2584.0 | 26.8 Thousand |
| 21 Oct, 2024 | 2636.0 | 2669.0 | 2626.0 | 2668.0 | 22.4 Thousand |
3909
COD
006980
BEEF3
CLE
600186