Totech Corporation (9960.T)

JPY 2700.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2450.0 2478.0 2434.0 2469.0 219.1 Thousand
29 Nov, 2024 2403.0 2453.0 2399.0 2451.0 409.6 Thousand
28 Nov, 2024 2390.0 2432.0 2377.0 2418.0 1.05 Million
27 Nov, 2024 2471.0 2505.0 2411.0 2426.0 827.3 Thousand
26 Nov, 2024 2521.0 2546.0 2471.0 2484.0 170.2 Thousand
25 Nov, 2024 2613.0 2613.0 2516.0 2535.0 176.7 Thousand
22 Nov, 2024 2517.0 2631.0 2517.0 2575.0 347.2 Thousand
21 Nov, 2024 2470.0 2520.0 2470.0 2507.0 331.4 Thousand
20 Nov, 2024 2489.0 2520.0 2459.0 2465.0 785.1 Thousand
19 Nov, 2024 2839.0 2854.0 2765.0 2765.0 106.9 Thousand