Totech Corporation (9960.T)

JPY 2560.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2608.0 2668.0 2608.0 2652.0 82.8 Thousand
26 Mar, 2025 2639.0 2657.0 2624.0 2657.0 66.9 Thousand
25 Mar, 2025 2620.0 2637.0 2598.0 2631.0 63.2 Thousand
24 Mar, 2025 2639.0 2639.0 2576.0 2590.0 59.7 Thousand
21 Mar, 2025 2614.0 2646.0 2614.0 2629.0 71.3 Thousand
19 Mar, 2025 2600.0 2654.0 2591.0 2620.0 70.3 Thousand
18 Mar, 2025 2641.0 2641.0 2606.0 2606.0 53 Thousand
17 Mar, 2025 2595.0 2639.0 2591.0 2620.0 106.6 Thousand
14 Mar, 2025 2557.0 2579.0 2548.0 2554.0 35 Thousand
13 Mar, 2025 2565.0 2595.0 2552.0 2563.0 36.1 Thousand