Totech Corporation (9960.T)
JPY 2700.0
(2.35%)
JPY 2700.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2775.0 | 2844.0 | 2750.0 | 2820.0 | 50.8 Thousand |
| 15 Nov, 2024 | 2783.0 | 2805.0 | 2747.0 | 2777.0 | 53.4 Thousand |
| 14 Nov, 2024 | 2670.0 | 2790.0 | 2650.0 | 2760.0 | 60.8 Thousand |
| 13 Nov, 2024 | 2727.0 | 2758.0 | 2688.0 | 2691.0 | 63.3 Thousand |
| 12 Nov, 2024 | 2939.0 | 2959.0 | 2727.0 | 2727.0 | 162.8 Thousand |
| 11 Nov, 2024 | 2814.0 | 2885.0 | 2777.0 | 2866.0 | 71.2 Thousand |
| 08 Nov, 2024 | 2829.0 | 2879.0 | 2790.0 | 2831.0 | 48.8 Thousand |
| 07 Nov, 2024 | 2810.0 | 2820.0 | 2745.0 | 2790.0 | 48.5 Thousand |
| 06 Nov, 2024 | 2732.0 | 2786.0 | 2718.0 | 2722.0 | 54.1 Thousand |
| 05 Nov, 2024 | 2648.0 | 2731.0 | 2641.0 | 2714.0 | 42.5 Thousand |
3909
COD
006980
BEEF3
CLE
600186