Totech Corporation (9960.T)

JPY 2700.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2624.0 2638.0 2602.0 2632.0 25.4 Thousand
17 Oct, 2024 2664.0 2671.0 2625.0 2637.0 15.4 Thousand
16 Oct, 2024 2685.0 2704.0 2658.0 2663.0 20.2 Thousand
15 Oct, 2024 2695.0 2717.0 2664.0 2702.0 30.9 Thousand
11 Oct, 2024 2710.0 2710.0 2644.0 2645.0 26 Thousand
10 Oct, 2024 2762.0 2762.0 2676.0 2709.0 34.4 Thousand
09 Oct, 2024 2794.0 2821.0 2731.0 2758.0 37.2 Thousand
08 Oct, 2024 2737.0 2795.0 2720.0 2761.0 31.2 Thousand
07 Oct, 2024 2749.0 2806.0 2740.0 2787.0 47.3 Thousand
04 Oct, 2024 2743.0 2750.0 2701.0 2706.0 51.2 Thousand