Totech Corporation (9960.T)
JPY 2700.0
(2.35%)
JPY 2700.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2800.0 | 2800.0 | 2731.0 | 2736.0 | 48.9 Thousand |
| 02 Oct, 2024 | 2726.0 | 2751.0 | 2684.0 | 2707.0 | 65.7 Thousand |
| 01 Oct, 2024 | 2667.0 | 2788.0 | 2667.0 | 2752.0 | 73.1 Thousand |
| 30 Sep, 2024 | 2601.0 | 2689.0 | 2573.0 | 2656.0 | 67.6 Thousand |
| 27 Sep, 2024 | 2601.0 | 2670.0 | 2601.0 | 2651.0 | 52.8 Thousand |
| 26 Sep, 2024 | 2533.0 | 2662.0 | 2482.0 | 2656.0 | 112.5 Thousand |
| 25 Sep, 2024 | 2530.0 | 2540.0 | 2444.0 | 2464.0 | 46 Thousand |
| 24 Sep, 2024 | 2490.0 | 2517.0 | 2478.0 | 2514.0 | 58.3 Thousand |
| 20 Sep, 2024 | 2467.0 | 2495.0 | 2449.0 | 2462.0 | 55.4 Thousand |
| 19 Sep, 2024 | 2410.0 | 2458.0 | 2405.0 | 2434.0 | 41.7 Thousand |
3909
COD
006980
BEEF3
CLE
600186