Totech Corporation (9960.T)

JPY 2700.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2660.0 2670.0 2617.0 2645.0 76.1 Thousand
27 Dec, 2024 2608.0 2654.0 2608.0 2654.0 73.2 Thousand
26 Dec, 2024 2650.0 2650.0 2596.0 2604.0 80.9 Thousand
25 Dec, 2024 2587.0 2635.0 2579.0 2635.0 93.7 Thousand
24 Dec, 2024 2694.0 2694.0 2568.0 2581.0 158.6 Thousand
23 Dec, 2024 2675.0 2694.0 2664.0 2686.0 81.1 Thousand
20 Dec, 2024 2700.0 2724.0 2653.0 2653.0 153.9 Thousand
19 Dec, 2024 2610.0 2712.0 2605.0 2708.0 217 Thousand
18 Dec, 2024 2629.0 2690.0 2582.0 2638.0 223.8 Thousand
17 Dec, 2024 2590.0 2642.0 2554.0 2612.0 275.4 Thousand