JPY 2700.0
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2660.0 | 2670.0 | 2617.0 | 2645.0 | 76.1 Thousand |
27 Dec, 2024 | 2608.0 | 2654.0 | 2608.0 | 2654.0 | 73.2 Thousand |
26 Dec, 2024 | 2650.0 | 2650.0 | 2596.0 | 2604.0 | 80.9 Thousand |
25 Dec, 2024 | 2587.0 | 2635.0 | 2579.0 | 2635.0 | 93.7 Thousand |
24 Dec, 2024 | 2694.0 | 2694.0 | 2568.0 | 2581.0 | 158.6 Thousand |
23 Dec, 2024 | 2675.0 | 2694.0 | 2664.0 | 2686.0 | 81.1 Thousand |
20 Dec, 2024 | 2700.0 | 2724.0 | 2653.0 | 2653.0 | 153.9 Thousand |
19 Dec, 2024 | 2610.0 | 2712.0 | 2605.0 | 2708.0 | 217 Thousand |
18 Dec, 2024 | 2629.0 | 2690.0 | 2582.0 | 2638.0 | 223.8 Thousand |
17 Dec, 2024 | 2590.0 | 2642.0 | 2554.0 | 2612.0 | 275.4 Thousand |
3909
COD
006980
BEEF3
CLE
600186