Totech Corporation (9960.T)

JPY 2420.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2422.0 2449.0 2413.0 2420.0 56.4 Thousand
14 Apr, 2025 2399.0 2400.0 2363.0 2393.0 15.7 Thousand
11 Apr, 2025 2312.0 2366.0 2269.0 2358.0 61.1 Thousand
10 Apr, 2025 2354.0 2379.0 2281.0 2337.0 70.3 Thousand
09 Apr, 2025 2202.0 2228.0 2160.0 2204.0 116.8 Thousand
08 Apr, 2025 2166.0 2257.0 2166.0 2240.0 98.9 Thousand
07 Apr, 2025 1980.0 2093.0 1940.0 2039.0 128.8 Thousand
04 Apr, 2025 2266.0 2298.0 2111.0 2156.0 115.9 Thousand
03 Apr, 2025 2300.0 2330.0 2293.0 2316.0 96.1 Thousand
02 Apr, 2025 2409.0 2409.0 2350.0 2399.0 53.2 Thousand