Totech Corporation (9960.T)
JPY 2550.0
(0.04%)
JPY 2550.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2945.0 | 2985.0 | 2924.0 | 2924.0 | 28.9 Thousand |
| 02 Jun, 2025 | 2928.0 | 2935.0 | 2900.0 | 2913.0 | 23 Thousand |
| 30 May, 2025 | 2827.0 | 2950.0 | 2818.0 | 2935.0 | 285.7 Thousand |
| 29 May, 2025 | 2887.0 | 2901.0 | 2855.0 | 2876.0 | 156.9 Thousand |
| 28 May, 2025 | 2831.0 | 2900.0 | 2819.0 | 2858.0 | 161.5 Thousand |
| 27 May, 2025 | 2809.0 | 2842.0 | 2800.0 | 2817.0 | 68.2 Thousand |
| 26 May, 2025 | 2750.0 | 2816.0 | 2750.0 | 2807.0 | 67.4 Thousand |
| 23 May, 2025 | 2772.0 | 2860.0 | 2742.0 | 2795.0 | 108.9 Thousand |
| 22 May, 2025 | 2750.0 | 2751.0 | 2716.0 | 2735.0 | 58.1 Thousand |
| 21 May, 2025 | 2805.0 | 2814.0 | 2752.0 | 2786.0 | 68.4 Thousand |
3909
COD
006980
BEEF3
CLE
600186