Totech Corporation (9960.T)

JPY 2700.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2539.0 2599.0 2527.0 2590.0 132.1 Thousand
13 Dec, 2024 2550.0 2567.0 2511.0 2546.0 129.6 Thousand
12 Dec, 2024 2578.0 2591.0 2548.0 2572.0 205.3 Thousand
11 Dec, 2024 2517.0 2550.0 2485.0 2537.0 222.5 Thousand
10 Dec, 2024 2585.0 2618.0 2529.0 2551.0 213.4 Thousand
09 Dec, 2024 2535.0 2598.0 2515.0 2578.0 243.5 Thousand
06 Dec, 2024 2432.0 2510.0 2425.0 2494.0 374.3 Thousand
05 Dec, 2024 2414.0 2468.0 2408.0 2433.0 351.7 Thousand
04 Dec, 2024 2451.0 2472.0 2396.0 2427.0 2.08 Million
03 Dec, 2024 2475.0 2494.0 2427.0 2429.0 341.6 Thousand