Totech Corporation (9960.T)
JPY 2550.0
(0.04%)
JPY 2550.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2750.0 | 2751.0 | 2716.0 | 2735.0 | 58.1 Thousand |
| 21 May, 2025 | 2805.0 | 2814.0 | 2752.0 | 2786.0 | 68.4 Thousand |
| 20 May, 2025 | 2855.0 | 2875.0 | 2801.0 | 2805.0 | 87 Thousand |
| 19 May, 2025 | 2723.0 | 2864.0 | 2708.0 | 2850.0 | 179.1 Thousand |
| 16 May, 2025 | 2666.0 | 2733.0 | 2583.0 | 2723.0 | 199.7 Thousand |
| 15 May, 2025 | 2747.0 | 2778.0 | 2720.0 | 2766.0 | 91.1 Thousand |
| 14 May, 2025 | 2753.0 | 2794.0 | 2713.0 | 2779.0 | 105.2 Thousand |
| 13 May, 2025 | 2780.0 | 2795.0 | 2735.0 | 2752.0 | 83.4 Thousand |
| 12 May, 2025 | 2740.0 | 2799.0 | 2727.0 | 2759.0 | 179.7 Thousand |
| 09 May, 2025 | 2660.0 | 2751.0 | 2645.0 | 2716.0 | 117.6 Thousand |
3909
COD
006980
BEEF3
CLE
600186