Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3440.0 3460.0 3440.0 3440.0 600.00
28 Nov, 2024 3435.0 3455.0 3435.0 3455.0 300.00
27 Nov, 2024 3440.0 3440.0 3440.0 3440.0 400.00
26 Nov, 2024 3440.0 3440.0 3440.0 3440.0 200.00
25 Nov, 2024 3470.0 3475.0 3440.0 3440.0 2300.00
22 Nov, 2024 3450.0 3460.0 3450.0 3460.0 900.00
21 Nov, 2024 3450.0 3460.0 3450.0 3460.0 600.00
20 Nov, 2024 3445.0 3450.0 3445.0 3450.0 500.00
19 Nov, 2024 3455.0 3455.0 3455.0 3455.0 500.00
18 Nov, 2024 3455.0 3455.0 3445.0 3445.0 700.00