Hachi-Ban Co., Ltd. (9950.T)

JPY 3420.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3500.0 3510.0 3485.0 3485.0 2800.00
11 Mar, 2025 3500.0 3515.0 3500.0 3500.0 2100.00
10 Mar, 2025 3515.0 3515.0 3505.0 3505.0 2000.00
07 Mar, 2025 3515.0 3525.0 3505.0 3505.0 2200.00
06 Mar, 2025 3520.0 3520.0 3505.0 3505.0 2400.00
05 Mar, 2025 3500.0 3510.0 3500.0 3510.0 1000.00
04 Mar, 2025 3500.0 3505.0 3490.0 3505.0 1700.00
03 Mar, 2025 3500.0 3510.0 3500.0 3510.0 1800.00
28 Feb, 2025 3500.0 3500.0 3495.0 3495.0 700.00
27 Feb, 2025 3480.0 3500.0 3480.0 3500.0 3200.00