Hachi-Ban Co., Ltd. (9950.T)

JPY 3435.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3470.0 3470.0 3455.0 3470.0 1500.00
10 Feb, 2025 3455.0 3460.0 3455.0 3455.0 500.00
07 Feb, 2025 3455.0 3460.0 3455.0 3455.0 600.00
06 Feb, 2025 3470.0 3470.0 3460.0 3465.0 400.00
05 Feb, 2025 3460.0 3480.0 3455.0 3480.0 1400.00
04 Feb, 2025 3455.0 3460.0 3445.0 3460.0 1400.00
03 Feb, 2025 3440.0 3465.0 3435.0 3445.0 2100.00
31 Jan, 2025 3450.0 3485.0 3430.0 3435.0 2100.00
30 Jan, 2025 3450.0 3450.0 3450.0 3450.0 100.00
29 Jan, 2025 3445.0 3445.0 3430.0 3430.0 600.00