Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3460.0 3460.0 3450.0 3455.0 2000.00
14 Nov, 2024 3460.0 3460.0 3460.0 3460.0 100.00
13 Nov, 2024 3460.0 3470.0 3455.0 3455.0 1600.00
12 Nov, 2024 3470.0 3470.0 3465.0 3470.0 1000.00
11 Nov, 2024 3475.0 3475.0 3455.0 3470.0 800.00
08 Nov, 2024 3475.0 3475.0 3450.0 3450.0 1200.00
07 Nov, 2024 3455.0 3470.0 3445.0 3445.0 1600.00
06 Nov, 2024 3450.0 3450.0 3450.0 3450.0 700.00
05 Nov, 2024 3450.0 3450.0 3440.0 3450.0 1200.00
01 Nov, 2024 3470.0 3470.0 3420.0 3425.0 1400.00