Hachi-Ban Co., Ltd. (9950.T)

JPY 3420.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3410.0 3440.0 3410.0 3440.0 1200.00
23 Apr, 2025 3410.0 3430.0 3410.0 3430.0 1100.00
22 Apr, 2025 3425.0 3425.0 3405.0 3405.0 900.00
21 Apr, 2025 3425.0 3425.0 3390.0 3390.0 1000.00
18 Apr, 2025 3395.0 3410.0 3395.0 3410.0 1300.00
17 Apr, 2025 3400.0 3420.0 3395.0 3400.0 600.00
16 Apr, 2025 3400.0 3400.0 3395.0 3395.0 1300.00
15 Apr, 2025 3415.0 3425.0 3415.0 3425.0 1600.00
14 Apr, 2025 3400.0 3400.0 3385.0 3385.0 1600.00
11 Apr, 2025 3430.0 3430.0 3390.0 3400.0 500.00