Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3455.0 3455.0 3445.0 3445.0 900.00
13 Dec, 2024 3450.0 3450.0 3445.0 3450.0 700.00
12 Dec, 2024 3455.0 3455.0 3440.0 3450.0 1200.00
11 Dec, 2024 3455.0 3455.0 3440.0 3440.0 1700.00
10 Dec, 2024 3450.0 3465.0 3450.0 3450.0 2300.00
09 Dec, 2024 3455.0 3460.0 3455.0 3455.0 900.00
06 Dec, 2024 3450.0 3455.0 3450.0 3455.0 400.00
05 Dec, 2024 3465.0 3470.0 3455.0 3470.0 1100.00
04 Dec, 2024 3460.0 3460.0 3460.0 3460.0 400.00
03 Dec, 2024 3460.0 3460.0 3455.0 3455.0 500.00