Hachi-Ban Co., Ltd. (9950.T)

JPY 3420.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3430.0 3430.0 3400.0 3400.0 2400.00
09 Apr, 2025 3370.0 3390.0 3370.0 3390.0 1000.00
08 Apr, 2025 3325.0 3375.0 3325.0 3370.0 1400.00
07 Apr, 2025 3380.0 3380.0 3285.0 3320.0 5300.00
04 Apr, 2025 3370.0 3370.0 3360.0 3365.0 1600.00
03 Apr, 2025 3395.0 3395.0 3380.0 3380.0 1800.00
02 Apr, 2025 3395.0 3400.0 3395.0 3400.0 600.00
01 Apr, 2025 3395.0 3395.0 3390.0 3395.0 900.00
31 Mar, 2025 3390.0 3400.0 3380.0 3380.0 2700.00
28 Mar, 2025 3385.0 3410.0 3385.0 3410.0 2900.00