Hachi-Ban Co., Ltd. (9950.T)

JPY 3420.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3405.0 3410.0 3390.0 3390.0 2700.00
26 Mar, 2025 3405.0 3410.0 3395.0 3405.0 3200.00
25 Mar, 2025 3425.0 3425.0 3400.0 3405.0 7700.00
24 Mar, 2025 3425.0 3430.0 3425.0 3425.0 1300.00
21 Mar, 2025 3425.0 3430.0 3420.0 3425.0 1900.00
19 Mar, 2025 3420.0 3445.0 3420.0 3425.0 6400.00
18 Mar, 2025 3420.0 3465.0 3410.0 3430.0 12.6 Thousand
17 Mar, 2025 3510.0 3525.0 3500.0 3500.0 8600.00
14 Mar, 2025 3480.0 3500.0 3480.0 3480.0 2600.00
13 Mar, 2025 3495.0 3510.0 3480.0 3480.0 4800.00