Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3430.0 3445.0 3430.0 3445.0 1000.00
30 Oct, 2024 3430.0 3435.0 3415.0 3420.0 1800.00
29 Oct, 2024 3440.0 3445.0 3410.0 3440.0 1300.00
28 Oct, 2024 3415.0 3420.0 3415.0 3420.0 600.00
25 Oct, 2024 3445.0 3445.0 3365.0 3425.0 3200.00
24 Oct, 2024 3430.0 3445.0 3430.0 3445.0 1000.00
23 Oct, 2024 3445.0 3450.0 3445.0 3445.0 800.00
22 Oct, 2024 3460.0 3460.0 3450.0 3450.0 1500.00
21 Oct, 2024 3460.0 3470.0 3460.0 3460.0 1100.00
18 Oct, 2024 3470.0 3475.0 3460.0 3465.0 1400.00