Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3470.0 3470.0 3450.0 3460.0 1800.00
01 Oct, 2024 3470.0 3480.0 3460.0 3460.0 1400.00
30 Sep, 2024 3450.0 3470.0 3450.0 3465.0 1100.00
27 Sep, 2024 3440.0 3460.0 3440.0 3440.0 2800.00
26 Sep, 2024 3450.0 3470.0 3430.0 3445.0 3400.00
25 Sep, 2024 3470.0 3470.0 3440.0 3455.0 2000.00
24 Sep, 2024 3480.0 3480.0 3460.0 3470.0 2600.00
20 Sep, 2024 3480.0 3490.0 3475.0 3480.0 3900.00
19 Sep, 2024 3480.0 3495.0 3470.0 3480.0 10.4 Thousand
18 Sep, 2024 3565.0 3580.0 3560.0 3560.0 4800.00