Hachi-Ban Co., Ltd. (9950.T)

JPY 3435.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3445.0 3460.0 3430.0 3445.0 2000.00
23 Dec, 2024 3430.0 3450.0 3430.0 3440.0 2100.00
20 Dec, 2024 3430.0 3440.0 3430.0 3440.0 1700.00
19 Dec, 2024 3440.0 3460.0 3440.0 3450.0 1300.00
18 Dec, 2024 3445.0 3460.0 3445.0 3460.0 1100.00
17 Dec, 2024 3450.0 3450.0 3440.0 3440.0 800.00
16 Dec, 2024 3455.0 3455.0 3445.0 3445.0 900.00
13 Dec, 2024 3450.0 3450.0 3445.0 3450.0 700.00
12 Dec, 2024 3455.0 3455.0 3440.0 3450.0 1200.00
11 Dec, 2024 3455.0 3455.0 3440.0 3440.0 1700.00