Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3545.0 3590.0 3530.0 3565.0 4600.00
13 Sep, 2024 3565.0 3580.0 3565.0 3570.0 2200.00
12 Sep, 2024 3580.0 3585.0 3570.0 3585.0 1600.00
11 Sep, 2024 3600.0 3600.0 3580.0 3580.0 1900.00
10 Sep, 2024 3580.0 3590.0 3575.0 3590.0 1700.00
09 Sep, 2024 3595.0 3595.0 3580.0 3580.0 1000.00
08 Sep, 2024 3595.0 3595.0 3580.0 3580.0 1000.00
06 Sep, 2024 3595.0 3595.0 3575.0 3595.0 2600.00
05 Sep, 2024 3590.0 3600.0 3585.0 3600.0 1200.00
04 Sep, 2024 3585.0 3600.0 3580.0 3590.0 2000.00