Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3440.0 3460.0 3440.0 3450.0 1300.00
18 Dec, 2024 3445.0 3460.0 3445.0 3460.0 1100.00
17 Dec, 2024 3450.0 3450.0 3440.0 3440.0 800.00
16 Dec, 2024 3455.0 3455.0 3445.0 3445.0 900.00
13 Dec, 2024 3450.0 3450.0 3445.0 3450.0 700.00
12 Dec, 2024 3455.0 3455.0 3440.0 3450.0 1200.00
11 Dec, 2024 3455.0 3455.0 3440.0 3440.0 1700.00
10 Dec, 2024 3450.0 3465.0 3450.0 3450.0 2300.00
09 Dec, 2024 3455.0 3460.0 3455.0 3455.0 900.00
06 Dec, 2024 3450.0 3455.0 3450.0 3455.0 400.00