Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3545.0 3545.0 3520.0 3525.0 400.00
21 Aug, 2024 3545.0 3545.0 3510.0 3545.0 700.00
20 Aug, 2024 3540.0 3545.0 3540.0 3545.0 1000.00
19 Aug, 2024 3530.0 3535.0 3515.0 3515.0 400.00
18 Aug, 2024 3530.0 3535.0 3515.0 3515.0 400.00
16 Aug, 2024 3510.0 3525.0 3500.0 3525.0 700.00
15 Aug, 2024 3530.0 3530.0 3500.0 3500.0 1300.00
14 Aug, 2024 3485.0 3520.0 3480.0 3520.0 1500.00
13 Aug, 2024 3490.0 3500.0 3490.0 3500.0 1000.00
12 Aug, 2024 3490.0 3500.0 3490.0 3500.0 1000.00