Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3475.0 3475.0 3455.0 3470.0 800.00
08 Nov, 2024 3475.0 3475.0 3450.0 3450.0 1200.00
07 Nov, 2024 3455.0 3470.0 3445.0 3445.0 1600.00
06 Nov, 2024 3450.0 3450.0 3450.0 3450.0 700.00
05 Nov, 2024 3450.0 3450.0 3440.0 3450.0 1200.00
01 Nov, 2024 3470.0 3470.0 3420.0 3425.0 1400.00
31 Oct, 2024 3430.0 3445.0 3430.0 3445.0 1000.00
30 Oct, 2024 3430.0 3435.0 3415.0 3420.0 1800.00
29 Oct, 2024 3440.0 3445.0 3410.0 3440.0 1300.00
28 Oct, 2024 3415.0 3420.0 3415.0 3420.0 600.00