Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3490.0 3490.0 3490.0 3490.0 200.00
08 Aug, 2024 3500.0 3500.0 3465.0 3465.0 1000.00
07 Aug, 2024 3450.0 3480.0 3450.0 3465.0 800.00
06 Aug, 2024 3355.0 3435.0 3355.0 3420.0 2900.00
05 Aug, 2024 3470.0 3520.0 3350.0 3350.0 6500.00
02 Aug, 2024 3500.0 3500.0 3480.0 3480.0 3600.00
01 Aug, 2024 3510.0 3540.0 3510.0 3520.0 1400.00
31 Jul, 2024 3520.0 3520.0 3510.0 3510.0 1000.00
30 Jul, 2024 3510.0 3520.0 3510.0 3520.0 600.00
29 Jul, 2024 3500.0 3515.0 3500.0 3515.0 700.00